Tuesday, May 07, 2024Tue, May 07, 2024 | 43.10 | 43.10 | 42.73 | 42.94 | 517,047517.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.62 | 42.83 | 42.36 | 42.82 | 1,321,9641.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 41.59 | 42.29 | 41.59 | 42.21 | 65,89765.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.50 | 41.65 | 41.08 | 41.50 | 427,369427.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.75 | 41.68 | 40.75 | 41.53 | 86,03586.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.57 | 41.00 | 40.57 | 40.75 | 233,688233.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.24 | 41.17 | 40.24 | 40.95 | 296,300296.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.72 | 40.72 | 40.14 | 40.15 | 65,14865.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.18 | 40.79 | 40.01 | 40.76 | 271,095271.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.25 | 40.82 | 39.87 | 40.46 | 158,564158.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.74 | 40.85 | 39.50 | 40.25 | 215,933215.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.42 | 40.04 | 39.40 | 39.69 | 95,20995.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.25 | 39.76 | 39.21 | 39.52 | 392,597392.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.30 | 39.50 | 39.00 | 39.30 | 47,11947.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.50 | 39.27 | 38.47 | 39.26 | 283,724283.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.38 | 38.53 | 37.98 | 38.20 | 56,54256.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 39.31 | 39.57 | 38.50 | 38.51 | 80,06280.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 39.30 | 39.57 | 38.96 | 39.06 | 1,518,1891.52m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 39.35 | 39.60 | 38.95 | 39.40 | 1,209,8391.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 39.20 | 39.59 | 39.00 | 39.59 | 79,34879.35k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.94 | 40.27 | 39.75 | 39.99 | 428,718428.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 39.57 | 39.91 | 39.57 | 39.85 | 114,417114.42k |